| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-27 | 9:59:02 AM | 31.850 | 12 |
| 2024-12-27 | 9:59:02 AM | 31.850 | 162 |
| 2024-12-27 | 9:59:02 AM | 31.850 | 138 |
| 2024-12-27 | 9:59:02 AM | 31.850 | 341 |
| 2024-12-27 | 9:59:02 AM | 31.850 | 48 |
| 2024-12-27 | 9:59:02 AM | 31.850 | 102 |
| 2024-12-27 | 9:59:02 AM | 31.850 | 186 |
| 2024-12-27 | 9:59:02 AM | 31.850 | 137 |
| 2024-12-27 | 9:59:02 AM | 31.850 | 308 |
| 2024-12-27 | 9:59:02 AM | 31.850 | 275 |
| 2024-12-27 | 9:59:02 AM | 31.850 | 340 |
| 2024-12-27 | 9:58:48 AM | 31.860 | 358 |