MGP Ingredients/ US55303J1060 /
30/08/2024 21:59:54 | Var. -0.82 | Volume | Denaro- | Lettera- | Max | Min |
---|---|---|---|---|---|---|
89.54USD | -0.90% | 4,360 Fatturato: 391,800.74 |
-Quantità in denaro: - | -Quantità in lettera: - | 90.83 | 89.23 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
30/08/2024 | 21:59:54 | 89.54 | 28 |
30/08/2024 | 21:59:48 | 89.64 | 2 |
30/08/2024 | 21:59:31 | 89.66 | 26 |
30/08/2024 | 21:59:31 | 89.66 | 100 |
30/08/2024 | 21:59:31 | 89.66 | 100 |
30/08/2024 | 21:59:31 | 89.66 | 100 |
30/08/2024 | 21:59:31 | 89.66 | 30 |
30/08/2024 | 21:59:31 | 89.66 | 70 |
30/08/2024 | 21:59:26 | 89.65 | 44 |
30/08/2024 | 21:59:03 | 89.54 | 10 |
30/08/2024 | 21:59:00 | 89.58 | 5 |
30/08/2024 | 21:58:40 | 89.53 | 14 |
30/08/2024 | 21:58:20 | 89.52 | 10 |
Tutte le quotazioni in USD