| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 6:55:47 PM | 79.90 | 1 |
| 2024-07-23 | 6:52:21 PM | 79.86 | 9 |
| 2024-07-23 | 6:43:00 PM | 79.81 | 21 |
| 2024-07-23 | 6:37:55 PM | 79.79 | 4 |
| 2024-07-23 | 6:35:20 PM | 79.83 | 99 |
| 2024-07-23 | 6:35:20 PM | 79.83 | 1 |
| 2024-07-23 | 6:26:38 PM | 79.95 | 2 |
| 2024-07-23 | 6:21:21 PM | 79.85 | 2 |
| 2024-07-23 | 6:21:21 PM | 79.85 | 3 |
| 2024-07-23 | 6:20:12 PM | 79.84 | 2 |
| 2024-07-23 | 5:52:31 PM | 79.67 | 49 |
| 2024-07-23 | 5:47:30 PM | 79.70 | 10 |