| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:58:29 PM | 82.24 | 33 |
| 2024-07-26 | 9:58:29 PM | 82.25 | 7 |
| 2024-07-26 | 9:58:23 PM | 82.32 | 12 |
| 2024-07-26 | 9:58:21 PM | 82.24 | 11 |
| 2024-07-26 | 9:58:21 PM | 82.24 | 23 |
| 2024-07-26 | 9:58:21 PM | 82.25 | 1 |
| 2024-07-26 | 9:58:21 PM | 82.26 | 10 |
| 2024-07-26 | 9:58:13 PM | 82.32 | 38 |
| 2024-07-26 | 9:58:04 PM | 82.33 | 6 |
| 2024-07-26 | 9:58:02 PM | 82.33 | 32 |
| 2024-07-26 | 9:57:38 PM | 82.25 | 85 |
| 2024-07-26 | 9:57:38 PM | 82.25 | 32 |
| 2024-07-26 | 9:57:38 PM | 82.25 | 16 |