MGP Ingredients/ US55303J1060 /
| 7/26/2024 9:59:21 PM | Chg. +1.18 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 82.15USD | +1.46% | 11,410 Turnover: 930,086.77 |
-Bid Size: - | -Ask Size: - | 82.33 | 80.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:59:21 PM | 82.15 | 100 |
| 7/26/2024 | 9:59:21 PM | 82.17 | 11 |
| 7/26/2024 | 9:59:21 PM | 82.19 | 4 |
| 7/26/2024 | 9:59:21 PM | 82.19 | 3 |
| 7/26/2024 | 9:59:18 PM | 82.19 | 1 |
| 7/26/2024 | 9:59:01 PM | 82.25 | 20 |
| 7/26/2024 | 9:59:01 PM | 82.25 | 4 |
| 7/26/2024 | 9:58:58 PM | 82.28 | 3 |
| 7/26/2024 | 9:58:51 PM | 82.20 | 12 |
| 7/26/2024 | 9:58:51 PM | 82.22 | 21 |
| 7/26/2024 | 9:58:51 PM | 82.25 | 4 |
| 7/26/2024 | 9:58:51 PM | 82.25 | 11 |
| 7/26/2024 | 9:58:29 PM | 82.24 | 100 |
All quotes in USD
