MGI TECH CO. LTD./ CNE100005PC8 /
26/07/2024 09:00:00 | Var. -0.10 | Volume | Denaro09:00:04 | Lettera26/07/2024 | Max | Min |
---|---|---|---|---|---|---|
42.00CNY | -0.24% | 985,340 Fatturato: 41.41 mill. |
41.99Quantità in denaro: 300 | 42.00Quantità in lettera: 4,985 | 42.65 | 41.57 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
26/07/2024 | 09:00:00 | 42.00 | 6,985 |
26/07/2024 | 08:56:40 | 42.12 | 354 |
26/07/2024 | 08:56:20 | 42.12 | 200 |
26/07/2024 | 08:56:16 | 42.12 | 1,000 |
26/07/2024 | 08:56:07 | 42.12 | 200 |
26/07/2024 | 08:56:00 | 42.13 | 994 |
26/07/2024 | 08:55:56 | 42.12 | 1,206 |
26/07/2024 | 08:55:55 | 42.12 | 200 |
26/07/2024 | 08:55:40 | 42.10 | 200 |
26/07/2024 | 08:55:34 | 42.06 | 400 |
26/07/2024 | 08:55:06 | 42.03 | 224 |
26/07/2024 | 08:55:03 | 42.08 | 2,646 |
26/07/2024 | 08:55:01 | 42.06 | 951 |
Tutte le quotazioni in CNY