MGI TECH CO. LTD./ CNE100005PC8 /
| 08/11/2024 08:00:00 | Var. +0.79 | Volume | Denaro08:00:02 | Lettera08:00:05 | Max | Min |
|---|---|---|---|---|---|---|
| 50.90CNY | +1.58% | 5.19 mill. Fatturato: 267.31 mill. |
50.90Quantità in denaro: 29,802 | 50.91Quantità in lettera: 1,861 | 53.60 | 50.42 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/11/2024 | 08:00:00 | 50.90 | 29,802 |
| 08/11/2024 | 07:56:55 | 50.93 | 1,185 |
| 08/11/2024 | 07:56:55 | 50.90 | 8,288 |
| 08/11/2024 | 07:56:51 | 50.90 | 2,600 |
| 08/11/2024 | 07:56:48 | 50.91 | 1,176 |
| 08/11/2024 | 07:56:45 | 50.95 | 1,000 |
| 08/11/2024 | 07:56:42 | 50.94 | 200 |
| 08/11/2024 | 07:56:40 | 50.91 | 833 |
| 08/11/2024 | 07:56:37 | 50.93 | 267 |
| 08/11/2024 | 07:56:19 | 50.95 | 74 |
| 08/11/2024 | 07:56:18 | 50.95 | 1,155 |
| 08/11/2024 | 07:56:13 | 50.94 | 276 |
| 08/11/2024 | 07:56:12 | 50.93 | 658 |
Tutte le quotazioni in CNY
