| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:46:31 AM | 42.30 | 300 |
| 2024-07-26 | 3:46:29 AM | 42.31 | 800 |
| 2024-07-26 | 3:45:55 AM | 42.25 | 1,466 |
| 2024-07-26 | 3:45:52 AM | 42.25 | 200 |
| 2024-07-26 | 3:45:47 AM | 42.30 | 2,200 |
| 2024-07-26 | 3:45:45 AM | 42.31 | 2,493 |
| 2024-07-26 | 3:45:35 AM | 42.32 | 1,736 |
| 2024-07-26 | 3:45:28 AM | 42.39 | 300 |
| 2024-07-26 | 3:45:26 AM | 42.39 | 13,204 |
| 2024-07-26 | 3:45:22 AM | 42.47 | 2,004 |
| 2024-07-26 | 3:45:21 AM | 42.50 | 2,282 |
| 2024-07-26 | 3:45:17 AM | 42.51 | 302 |