| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 6:20:26 AM | 51.37 | 400 |
| 2024-11-08 | 6:20:10 AM | 51.37 | 200 |
| 2024-11-08 | 6:20:06 AM | 51.37 | 200 |
| 2024-11-08 | 6:20:03 AM | 51.37 | 900 |
| 2024-11-08 | 6:20:01 AM | 51.38 | 200 |
| 2024-11-08 | 6:19:55 AM | 51.37 | 631 |
| 2024-11-08 | 6:19:55 AM | 51.42 | 800 |
| 2024-11-08 | 6:19:40 AM | 51.43 | 500 |
| 2024-11-08 | 6:19:34 AM | 51.43 | 700 |
| 2024-11-08 | 6:19:34 AM | 51.42 | 507 |
| 2024-11-08 | 6:19:29 AM | 51.43 | 400 |
| 2024-11-08 | 6:19:26 AM | 51.42 | 1,600 |