MGI TECH CO. LTD./ CNE100005PC8 /
| 2024-08-30 9:00:00 AM | Chg. -0.94 | Volume | Bid2024-08-30 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 40.05CNY | -2.29% | 3 mill. Turnover: 121.95 mill. |
40.05Bid Size: 983,620 | 40.08Ask Size: 14 | 41.78 | 39.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:00:00 AM | 40.05 | 983,620 |
| 2024-08-30 | 8:56:59 AM | 39.99 | 200 |
| 2024-08-30 | 8:56:48 AM | 39.98 | 601 |
| 2024-08-30 | 8:56:31 AM | 39.89 | 1,208 |
| 2024-08-30 | 8:56:26 AM | 39.89 | 208 |
| 2024-08-30 | 8:56:25 AM | 39.88 | 810 |
| 2024-08-30 | 8:56:22 AM | 39.81 | 588 |
| 2024-08-30 | 8:56:13 AM | 39.86 | 904 |
| 2024-08-30 | 8:56:08 AM | 39.83 | 282 |
| 2024-08-30 | 8:56:05 AM | 39.81 | 827 |
| 2024-08-30 | 8:56:03 AM | 39.80 | 1,762 |
| 2024-08-30 | 8:56:00 AM | 39.80 | 2,920 |
| 2024-08-30 | 8:55:58 AM | 39.80 | 2,504 |
All quotes in CNY
