Metro Bank Holdings PLC/ GB00BMX3W479 /
| 2024-07-31 5:27:57 PM | Chg. +11.85 | Volume | Bid2024-07-31 | Ask2024-07-31 | High | Low |
|---|---|---|---|---|---|---|
| 52.20GBX | +29.37% | 889,575 Turnover(GBP): 463,556.0470 |
-Bid Size: - | -Ask Size: - | 56.95 | 39.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:27:57 PM | 52.20 | 178 |
| 2024-07-31 | 5:27:51 PM | 52.35 | 15,215 |
| 2024-07-31 | 5:27:37 PM | 52.10 | 178 |
| 2024-07-31 | 5:27:37 PM | 52.10 | 178 |
| 2024-07-31 | 5:27:37 PM | 52.10 | 180 |
| 2024-07-31 | 5:27:37 PM | 52.10 | 15,215 |
| 2024-07-31 | 5:27:37 PM | 52.10 | 178 |
| 2024-07-31 | 5:27:31 PM | 52.20 | 2,018 |
| 2024-07-31 | 5:27:31 PM | 52.20 | 2,018 |
| 2024-07-31 | 5:27:31 PM | 52.20 | 2,018 |
| 2024-07-31 | 5:27:31 PM | 52.20 | 2,020 |
| 2024-07-31 | 5:27:31 PM | 52.35 | 224 |
| 2024-07-31 | 5:25:24 PM | 52.60 | 800 |
All quotes in GBX
