Metro Bank Holdings PLC/ GB00BMX3W479 /
| 7/31/2024 9:31:09 AM | Chg. +0.65 | Volume | Bid9:31:31 AM | Ask7/31/2024 | High | Low |
|---|---|---|---|---|---|---|
| 41.00GBX | +1.61% | 13,353 Turnover(GBP): 5,431.1410 |
-Bid Size: - | -Ask Size: - | 41.00 | 39.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:31:09 AM | 41.00 | 10,000 |
| 7/31/2024 | 9:00:20 AM | 39.70 | 3,353 |
| 7/30/2024 | 5:21:48 PM | 40.35 | 7,949 |
| 7/30/2024 | 5:00:42 PM | 40.43 | 1,000 |
| 7/30/2024 | 4:50:10 PM | 40.48 | 103 |
| 7/30/2024 | 4:50:10 PM | 40.48 | 3,895 |
| 7/30/2024 | 4:01:24 PM | 40.35 | 2,766 |
| 7/30/2024 | 4:01:24 PM | 40.35 | 5,483 |
| 7/30/2024 | 4:01:24 PM | 40.35 | 7,166 |
| 7/30/2024 | 4:01:24 PM | 40.35 | 7,166 |
| 7/30/2024 | 4:01:24 PM | 40.35 | 1,017 |
| 7/30/2024 | 3:57:43 PM | 40.55 | 1,687 |
| 7/30/2024 | 3:57:43 PM | 40.40 | 3,550 |
All quotes in GBX
