| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 5:10:22 PM | 70.00 | 1,880 |
| 2024-09-05 | 5:08:45 PM | 70.10 | 369 |
| 2024-09-05 | 4:33:44 PM | 70.00 | 4,898 |
| 2024-09-05 | 4:31:52 PM | 70.00 | 1 |
| 2024-09-05 | 4:31:49 PM | 70.00 | 1 |
| 2024-09-05 | 4:30:56 PM | 70.00 | 3,776 |
| 2024-09-05 | 4:30:56 PM | 70.00 | 5,626 |
| 2024-09-05 | 4:30:56 PM | 70.00 | 941 |
| 2024-09-05 | 4:30:56 PM | 70.05 | 369 |
| 2024-09-05 | 4:29:55 PM | 70.00 | 369 |
| 2024-09-05 | 4:29:35 PM | 70.00 | 13,666 |
| 2024-09-05 | 4:29:35 PM | 70.00 | 369 |
| 2024-09-05 | 4:29:35 PM | 70.00 | 2,796 |