Metro Bank Holdings PLC/ GB00BMX3W479 /
| 2024-07-30 5:21:48 PM | Chg. +0.23 | Volume | Bid5:25:51 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.35GBX | +0.56% | 139,041 Turnover(GBP): 56,100.8780 |
-Bid Size: - | -Ask Size: - | 40.55 | 39.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:21:48 PM | 40.35 | 7,949 |
| 2024-07-30 | 5:00:42 PM | 40.43 | 1,000 |
| 2024-07-30 | 4:50:10 PM | 40.48 | 103 |
| 2024-07-30 | 4:50:10 PM | 40.48 | 3,895 |
| 2024-07-30 | 4:01:24 PM | 40.35 | 2,766 |
| 2024-07-30 | 4:01:24 PM | 40.35 | 5,483 |
| 2024-07-30 | 4:01:24 PM | 40.35 | 7,166 |
| 2024-07-30 | 4:01:24 PM | 40.35 | 7,166 |
| 2024-07-30 | 4:01:24 PM | 40.35 | 1,017 |
| 2024-07-30 | 3:57:43 PM | 40.55 | 1,687 |
| 2024-07-30 | 3:57:43 PM | 40.40 | 3,550 |
| 2024-07-30 | 3:37:04 PM | 40.35 | 4,277 |
| 2024-07-30 | 3:37:03 PM | 40.35 | 4,104 |
All quotes in GBX
