METRO AG/ DE000BFB0019 /
| 03/09/2024 11:37:03 | Chg. -0.08 | Volume | Bid11:54:34 | Ask11:54:56 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.74EUR | -1.66% | 1,550 Turnover: 2,567.13 |
4.72Bid Size: 153 | 4.76Ask Size: 139 | 1.73 bill.EUR | 11.57% | 3.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 11:37:03 | 4.74 | 14 |
| 03/09/2024 | 11:29:30 | 4.74 | 5 |
| 03/09/2024 | 11:29:28 | 4.75 | 10 |
| 03/09/2024 | 11:25:10 | 4.75 | 9 |
| 03/09/2024 | 10:45:38 | 4.76 | 204 |
| 03/09/2024 | 10:40:43 | 4.76 | 457 |
| 03/09/2024 | 10:30:21 | 4.76 | 473 |
| 03/09/2024 | 10:13:06 | 4.78 | 29 |
| 03/09/2024 | 10:10:48 | 4.78 | 9 |
| 03/09/2024 | 10:05:26 | 4.79 | 5 |
| 03/09/2024 | 09:47:44 | 4.80 | 204 |
| 02/09/2024 | 17:29:57 | 4.82 | 24 |
| 02/09/2024 | 17:29:52 | 4.82 | 24 |
All quotes in EUR
