METRO AG ST O.N./ DE000BFB0019 /
| 02/08/2024 12:30:06 | Chg. -0.045 | Volume | Bid12:36:40 | Ask12:36:40 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.065EUR | -1.09% | 400 Turnover: 1,656 |
4.065Bid Size: 1,375 | 4.070Ask Size: 2,425 | 1.47 bill.EUR | 13.63% | 3.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 12:30:06 | 4.065 | 0 |
| 02/08/2024 | 12:15:02 | 4.075 | 0 |
| 02/08/2024 | 12:10:24 | 4.100 | 200 |
| 02/08/2024 | 12:00:04 | 4.140 | 0 |
| 02/08/2024 | 11:45:02 | 4.155 | 0 |
| 02/08/2024 | 11:30:06 | 4.160 | 0 |
| 02/08/2024 | 11:29:33 | 4.180 | 200 |
| 02/08/2024 | 11:15:04 | 4.155 | 0 |
| 02/08/2024 | 11:00:03 | 4.165 | 0 |
| 02/08/2024 | 10:45:03 | 4.140 | 0 |
| 02/08/2024 | 10:30:06 | 4.145 | 0 |
| 02/08/2024 | 10:15:02 | 4.120 | 0 |
| 02/08/2024 | 10:00:02 | 4.065 | 0 |
All quotes in EUR
