| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 6:45:02 PM | 4.345 | 0 |
| 2024-07-05 | 6:30:05 PM | 4.345 | 0 |
| 2024-07-05 | 6:15:05 PM | 4.345 | 0 |
| 2024-07-05 | 6:00:02 PM | 4.345 | 0 |
| 2024-07-05 | 5:45:02 PM | 4.345 | 0 |
| 2024-07-05 | 5:35:07 PM | 4.355 | 0 |
| 2024-07-05 | 5:15:05 PM | 4.400 | 0 |
| 2024-07-05 | 5:00:09 PM | 4.380 | 0 |
| 2024-07-05 | 4:45:04 PM | 4.350 | 0 |
| 2024-07-05 | 4:30:01 PM | 4.350 | 0 |
| 2024-07-05 | 4:15:02 PM | 4.350 | 0 |
| 2024-07-05 | 4:00:07 PM | 4.355 | 0 |
| 2024-07-05 | 3:45:01 PM | 4.370 | 0 |