METRO AG ST O.N./ DE000BFB0019 /
| 30/08/2024 18:14:28 | Chg. +0.08 | Volume | Bid18:14:28 | Ask18:14:28 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.76EUR | +1.71% | 32,090 Turnover: 149,155.16 |
4.74Bid Size: 1,100 | 4.77Ask Size: 1,075 | 1.7 bill.EUR | 11.75% | 3.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 18:14:28 | 4.76 | 630 |
| 30/08/2024 | 17:38:38 | 4.76 | 500 |
| 30/08/2024 | 17:38:25 | 4.67 | 1,100 |
| 30/08/2024 | 17:38:25 | 4.75 | 1,780 |
| 30/08/2024 | 17:38:05 | 4.72 | 1,000 |
| 30/08/2024 | 17:38:05 | 4.72 | 1,000 |
| 30/08/2024 | 17:27:43 | 4.60 | 1,000 |
| 30/08/2024 | 17:19:51 | 4.61 | 116 |
| 30/08/2024 | 17:01:15 | 4.64 | 200 |
| 30/08/2024 | 16:54:05 | 4.63 | 4,800 |
| 30/08/2024 | 16:53:57 | 4.63 | 1,200 |
| 30/08/2024 | 16:33:06 | 4.63 | 500 |
| 30/08/2024 | 15:58:50 | 4.63 | 240 |
All quotes in EUR
