METRO AG ST O.N./ DE000BFB0019 /
| 2024-07-24 9:01:12 PM | Chg. +0.10 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.30EUR | +2.26% | 22,191 Turnover: 93,207.04 |
4.21Bid Size: 1,225 | 4.31Ask Size: 1,200 | 1.52 bill.EUR | 13.13% | 3.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:01:12 PM | 4.30 | 60 |
| 2024-07-24 | 8:23:30 PM | 4.30 | 250 |
| 2024-07-24 | 5:48:29 PM | 4.21 | 500 |
| 2024-07-24 | 4:54:54 PM | 4.26 | 350 |
| 2024-07-24 | 4:53:03 PM | 4.26 | 100 |
| 2024-07-24 | 4:44:04 PM | 4.26 | 1,050 |
| 2024-07-24 | 4:12:41 PM | 4.26 | 1,093 |
| 2024-07-24 | 4:11:55 PM | 4.28 | 5 |
| 2024-07-24 | 4:11:14 PM | 4.26 | 1,300 |
| 2024-07-24 | 3:42:57 PM | 4.26 | 476 |
| 2024-07-24 | 3:13:21 PM | 4.24 | 11 |
| 2024-07-24 | 3:05:11 PM | 4.28 | 1 |
| 2024-07-24 | 3:05:03 PM | 4.24 | 1 |
All quotes in EUR
