METRO AG ST O.N./ DE000BFB0019 /
| 2024-07-25 5:34:40 PM | Chg. +0.01 | Volume | Bid6:06:45 PM | Ask6:06:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.31EUR | +0.23% | 11,683 Turnover: 50,170.90 |
4.29Bid Size: 1,200 | 4.37Ask Size: 1,175 | 1.53 bill.EUR | 13.06% | 3.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:34:40 PM | 4.31 | 228 |
| 2024-07-25 | 5:33:04 PM | 4.27 | 380 |
| 2024-07-25 | 5:01:27 PM | 4.30 | 400 |
| 2024-07-25 | 4:45:28 PM | 4.30 | 292 |
| 2024-07-25 | 4:19:53 PM | 4.31 | 5 |
| 2024-07-25 | 4:11:34 PM | 4.31 | 232 |
| 2024-07-25 | 4:08:35 PM | 4.31 | 250 |
| 2024-07-25 | 3:49:55 PM | 4.30 | 194 |
| 2024-07-25 | 3:39:30 PM | 4.30 | 500 |
| 2024-07-25 | 2:47:14 PM | 4.28 | 700 |
| 2024-07-25 | 2:27:27 PM | 4.28 | 1,300 |
| 2024-07-25 | 2:25:25 PM | 4.28 | 250 |
| 2024-07-25 | 1:29:16 PM | 4.30 | 200 |
All quotes in EUR
