METRO AG ST O.N./ DE000BFB0019 /
| 04/10/2024 13:47:17 | Chg. +0.1800 | Volume | Bid21:58:00 | Ask21:02:47 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.9100EUR | +3.81% | 4,000 Turnover: 19,680 |
-Bid Size: - | -Ask Size: - | 1.73 bill.EUR | 11.53% | 3.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 13:47:17 | 4.9100 | 0 |
| 04/10/2024 | 13:41:19 | 4.9200 | 2,546 |
| 04/10/2024 | 13:31:20 | 4.9200 | 1,454 |
| 04/10/2024 | 08:01:43 | 4.6650 | 0 |
| 03/10/2024 | 14:56:09 | 4.7300 | 4,000 |
| 03/10/2024 | 09:21:37 | 4.7650 | 0 |
| 03/10/2024 | 08:06:11 | 4.7400 | 0 |
| 02/10/2024 | 21:21:19 | 4.8400 | 200 |
| 02/10/2024 | 09:15:53 | 4.7700 | 0 |
| 01/10/2024 | 10:13:10 | 4.8200 | 0 |
| 01/10/2024 | 09:16:25 | 4.8450 | 0 |
| 01/10/2024 | 08:07:08 | 4.8100 | 0 |
All quotes in EUR
