METRO AG ST O.N./ DE000BFB0019 /
| 2024-07-26 8:12:36 AM | Chg. -0.0950 | Volume | Bid9:48:59 AM | Ask9:48:59 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.2700EUR | -2.18% | 0 Turnover: 0.0000 |
4.2950Bid Size: 700 | 4.3200Ask Size: 700 | 1.55 bill.EUR | 12.87% | 3.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:12:36 AM | 4.2700 | 0 |
| 2024-07-25 | 5:56:22 PM | 4.3650 | 100 |
| 2024-07-25 | 8:15:36 AM | 4.2100 | 0 |
| 2024-07-24 | 9:19:42 AM | 4.1200 | 0 |
| 2024-07-24 | 8:04:46 AM | 4.1450 | 0 |
| 2024-07-23 | 2:26:06 PM | 4.1900 | 50 |
| 2024-07-23 | 1:03:31 PM | 4.2200 | 900 |
| 2024-07-23 | 12:19:32 PM | 4.1950 | 0 |
| 2024-07-23 | 9:18:49 AM | 4.2150 | 0 |
| 2024-07-23 | 8:04:29 AM | 4.2050 | 0 |
| 2024-07-22 | 12:13:24 PM | 4.2350 | 0 |
| 2024-07-22 | 9:16:54 AM | 4.2150 | 0 |
| 2024-07-22 | 8:14:33 AM | 4.1550 | 0 |
All quotes in EUR
