METRO AG ST O.N./ DE000BFB0019 /
| 04.10.2024 13:47:17 | Diff. +0.1800 | Volumen | Geld21:58:00 | Brief21:02:47 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 4.9100EUR | +3.81% | 4'000 Umsatz: 19'680 |
-Geld Vol: - | -Brief Vol: - | 1.73 Mrd.EUR | 11.53% | 3.94 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 13:47:17 | 4.9100 | 0 |
| 04.10.2024 | 13:41:19 | 4.9200 | 2'546 |
| 04.10.2024 | 13:31:20 | 4.9200 | 1'454 |
| 04.10.2024 | 08:01:43 | 4.6650 | 0 |
| 03.10.2024 | 14:56:09 | 4.7300 | 4'000 |
| 03.10.2024 | 09:21:37 | 4.7650 | 0 |
| 03.10.2024 | 08:06:11 | 4.7400 | 0 |
| 02.10.2024 | 21:21:19 | 4.8400 | 200 |
| 02.10.2024 | 09:15:53 | 4.7700 | 0 |
| 01.10.2024 | 10:13:10 | 4.8200 | 0 |
| 01.10.2024 | 09:16:25 | 4.8450 | 0 |
| 01.10.2024 | 08:07:08 | 4.8100 | 0 |
Alle Kurse in EUR
