METRO AG ST O.N./ DE000BFB0019 /
| 04/10/2024 13:47:17 | Diferencia +0.1800 | Volumen | Bid21:58:00 | Ask21:02:47 | Capitalización de mecado | Dividendo A. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.9100EUR | +3.81% | 4,000 Volumen de negocios: 19,680 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 1.73 mil millonesEUR | 11.53% | 3.94 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 04/10/2024 | 13:47:17 | 4.9100 | 0 |
| 04/10/2024 | 13:41:19 | 4.9200 | 2,546 |
| 04/10/2024 | 13:31:20 | 4.9200 | 1,454 |
| 04/10/2024 | 8:01:43 | 4.6650 | 0 |
| 03/10/2024 | 14:56:09 | 4.7300 | 4,000 |
| 03/10/2024 | 9:21:37 | 4.7650 | 0 |
| 03/10/2024 | 8:06:11 | 4.7400 | 0 |
| 02/10/2024 | 21:21:19 | 4.8400 | 200 |
| 02/10/2024 | 9:15:53 | 4.7700 | 0 |
| 01/10/2024 | 10:13:10 | 4.8200 | 0 |
| 01/10/2024 | 9:16:25 | 4.8450 | 0 |
| 01/10/2024 | 8:07:08 | 4.8100 | 0 |
| 30/09/2024 | 8:04:46 | 4.9200 | 90 |
Todas las cotizaciones en EUR
