METRO AG ST O.N./ DE000BFB0019 /
| 2024-11-15 2:12:11 PM | Chg. +0.0250 | Volume | Bid5:35:51 PM | Ask9:58:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.3750EUR | +0.57% | 2,300 Turnover: 10,063 |
-Bid Size: - | -Ask Size: - | 1.58 bill.EUR | 12.66% | 3.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 2:12:11 PM | 4.3750 | 2,200 |
| 2024-11-15 | 9:16:26 AM | 4.3550 | 0 |
| 2024-11-15 | 9:08:07 AM | 4.3800 | 100 |
| 2024-11-15 | 8:14:04 AM | 4.3200 | 0 |
| 2024-11-14 | 4:13:41 PM | 4.3500 | 89 |
| 2024-11-14 | 11:50:48 AM | 4.3150 | 0 |
| 2024-11-14 | 11:24:52 AM | 4.3200 | 150 |
| 2024-11-14 | 10:56:58 AM | 4.3300 | 500 |
| 2024-11-14 | 9:16:16 AM | 4.3550 | 0 |
| 2024-11-14 | 8:05:52 AM | 4.3550 | 0 |
| 2024-11-13 | 8:06:32 AM | 4.3250 | 0 |
| 2024-11-12 | 5:22:34 PM | 4.3600 | 185 |
| 2024-11-12 | 2:35:10 PM | 4.3650 | 165 |
All quotes in EUR
