METRO AG ST O.N./ DE000BFB0019 /
| 30/08/2024 20:34:03 | Chg. +0.105 | Volume | Bid20:35:00 | Ask20:35:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.765EUR | +2.25% | 0 Turnover: 0.000 |
4.620Bid Size: 4,600 | 4.940Ask Size: 4,400 | 1.7 bill.EUR | 11.75% | 3.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 20:34:03 | 4.765 | 0 |
| 30/08/2024 | 19:10:13 | 4.755 | 0 |
| 30/08/2024 | 17:55:08 | 4.720 | 0 |
| 30/08/2024 | 17:10:01 | 4.620 | 0 |
| 30/08/2024 | 16:40:11 | 4.635 | 0 |
| 30/08/2024 | 15:36:11 | 4.635 | 0 |
| 30/08/2024 | 14:13:03 | 4.650 | 0 |
| 30/08/2024 | 13:21:02 | 4.645 | 0 |
| 30/08/2024 | 12:34:02 | 4.630 | 0 |
| 30/08/2024 | 11:44:02 | 4.630 | 0 |
| 30/08/2024 | 10:52:02 | 4.635 | 0 |
| 30/08/2024 | 10:20:02 | 4.620 | 0 |
| 30/08/2024 | 09:51:01 | 4.635 | 0 |
All quotes in EUR
