MetLife Inc/ US59156R1086 /
| 26/07/2024 21:59:55 | Chg. +0.69 | Volume | Bid- | Demandez à- | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 76.01USD | +0.92% | 57,500 Chiffrre d'affaires: 4.37 Mio. |
-Bid taille: - | -Ask la taille: - | 54.05 Mrd.USD | 2.71% | 41.76 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 21:59:55 | 76.01 | 3 |
| 26/07/2024 | 21:59:55 | 75.98 | 1 |
| 26/07/2024 | 21:59:55 | 75.98 | 4 |
| 26/07/2024 | 21:59:55 | 75.98 | 10 |
| 26/07/2024 | 21:59:52 | 75.97 | 26 |
| 26/07/2024 | 21:59:51 | 75.97 | 37 |
| 26/07/2024 | 21:59:49 | 75.95 | 100 |
| 26/07/2024 | 21:59:49 | 75.97 | 2 |
| 26/07/2024 | 21:59:49 | 75.98 | 19 |
| 26/07/2024 | 21:59:49 | 75.98 | 7 |
| 26/07/2024 | 21:59:48 | 76.00 | 47 |
| 26/07/2024 | 21:59:48 | 76.00 | 33 |
| 26/07/2024 | 21:59:43 | 75.99 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
