MetLife Inc/ US59156R1086 /
| 2024-08-30 9:59:56 PM | Chg. +0.77 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 77.51USD | +1.00% | 67,644 Turnover: 5.22 mill. |
-Bid Size: - | -Ask Size: - | 54.26 bill.USD | 2.66% | 42.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:59:56 PM | 77.51 | 82 |
| 2024-08-30 | 9:59:55 PM | 77.52 | 16 |
| 2024-08-30 | 9:59:52 PM | 77.51 | 100 |
| 2024-08-30 | 9:59:51 PM | 77.49 | 100 |
| 2024-08-30 | 9:59:50 PM | 77.49 | 119 |
| 2024-08-30 | 9:59:50 PM | 77.49 | 64 |
| 2024-08-30 | 9:59:49 PM | 77.51 | 37 |
| 2024-08-30 | 9:59:48 PM | 77.52 | 4 |
| 2024-08-30 | 9:59:47 PM | 77.52 | 73 |
| 2024-08-30 | 9:59:45 PM | 77.56 | 100 |
| 2024-08-30 | 9:59:45 PM | 77.57 | 63 |
| 2024-08-30 | 9:59:45 PM | 77.57 | 100 |
| 2024-08-30 | 9:59:45 PM | 77.58 | 10 |
All quotes in USD
