| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 6:20:00 PM | 76.73 | 3 |
| 2024-08-30 | 6:19:54 PM | 76.74 | 4 |
| 2024-08-30 | 6:19:54 PM | 76.74 | 9 |
| 2024-08-30 | 6:19:08 PM | 76.74 | 2 |
| 2024-08-30 | 6:18:18 PM | 76.77 | 12 |
| 2024-08-30 | 6:18:18 PM | 76.76 | 48 |
| 2024-08-30 | 6:18:12 PM | 76.76 | 6 |
| 2024-08-30 | 6:18:09 PM | 76.76 | 52 |
| 2024-08-30 | 6:18:09 PM | 76.76 | 11 |
| 2024-08-30 | 6:18:09 PM | 76.76 | 37 |
| 2024-08-30 | 6:17:50 PM | 76.74 | 1 |
| 2024-08-30 | 6:17:49 PM | 76.75 | 59 |