MetLife Inc/ US59156R1086 /
| 7/26/2024 9:59:55 PM | Chg. +0.69 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 76.01USD | +0.92% | 57,500 Turnover: 4.37 mill. |
-Bid Size: - | -Ask Size: - | 54.05 bill.USD | 2.71% | 41.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:59:55 PM | 76.01 | 3 |
| 7/26/2024 | 9:59:55 PM | 75.98 | 1 |
| 7/26/2024 | 9:59:55 PM | 75.98 | 4 |
| 7/26/2024 | 9:59:55 PM | 75.98 | 10 |
| 7/26/2024 | 9:59:52 PM | 75.97 | 26 |
| 7/26/2024 | 9:59:51 PM | 75.97 | 37 |
| 7/26/2024 | 9:59:49 PM | 75.95 | 100 |
| 7/26/2024 | 9:59:49 PM | 75.97 | 2 |
| 7/26/2024 | 9:59:49 PM | 75.98 | 19 |
| 7/26/2024 | 9:59:49 PM | 75.98 | 7 |
| 7/26/2024 | 9:59:48 PM | 76.00 | 47 |
| 7/26/2024 | 9:59:48 PM | 76.00 | 33 |
| 7/26/2024 | 9:59:43 PM | 75.99 | 100 |
All quotes in USD
