MetLife Inc/ US59156R1086 /
| 26/06/2024 21:59:58 | Chg. -0.29 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 71.15USD | -0.40% | 66,472 Turnover: 4.7 mill. |
-Bid Size: - | -Ask Size: - | 50.62 bill.USD | 2.89% | 39.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/06/2024 | 21:59:58 | 71.15 | 200 |
| 26/06/2024 | 21:59:58 | 71.15 | 100 |
| 26/06/2024 | 21:59:57 | 71.15 | 100 |
| 26/06/2024 | 21:59:57 | 71.17 | 24 |
| 26/06/2024 | 21:59:57 | 71.17 | 200 |
| 26/06/2024 | 21:59:56 | 71.18 | 198 |
| 26/06/2024 | 21:59:55 | 71.18 | 2 |
| 26/06/2024 | 21:59:55 | 71.18 | 195 |
| 26/06/2024 | 21:59:55 | 71.18 | 5 |
| 26/06/2024 | 21:59:54 | 71.19 | 37 |
| 26/06/2024 | 21:59:53 | 71.19 | 4 |
| 26/06/2024 | 21:59:52 | 71.20 | 54 |
| 26/06/2024 | 21:59:52 | 71.22 | 104 |
All quotes in USD
