MetLife Inc/ US59156R1086 /
| 2024-11-07 3:32:07 PM | Chg. -0.92 | Volume | Bid- | Ask3:32:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 82.34USD | -1.10% | 975 Turnover: 80,340.05 |
-Bid Size: - | 82.44Ask Size: 200 | 57.64 bill.USD | 2.47% | 45.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 3:32:07 PM | 82.34 | 33 |
| 2024-11-07 | 3:32:07 PM | 82.34 | 17 |
| 2024-11-07 | 3:32:05 PM | 82.37 | 7 |
| 2024-11-07 | 3:31:03 PM | 82.55 | 100 |
| 2024-11-07 | 3:30:57 PM | 82.33 | 37 |
| 2024-11-07 | 3:30:57 PM | 82.33 | 63 |
| 2024-11-07 | 3:30:57 PM | 82.33 | 100 |
| 2024-11-07 | 3:30:56 PM | 82.40 | 4 |
| 2024-11-07 | 3:30:47 PM | 82.47 | 7 |
| 2024-11-07 | 3:30:47 PM | 82.49 | 97 |
| 2024-11-07 | 3:30:47 PM | 82.46 | 3 |
| 2024-11-07 | 3:30:47 PM | 82.36 | 43 |
| 2024-11-07 | 3:30:47 PM | 82.36 | 20 |
All quotes in USD
