METLIFE INC. DL-,01/ US59156R1086 /
| 7/12/2024 9:43:12 PM | Chg. +0.860 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 67.400EUR | +1.29% | 57 Turnover: 3,813.190 |
67.160Bid Size: 223 | 67.430Ask Size: 223 | 48.64 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:43:12 PM | 67.400 | 0 |
| 7/12/2024 | 9:13:50 PM | 67.400 | 0 |
| 7/12/2024 | 8:43:28 PM | 67.360 | 0 |
| 7/12/2024 | 8:13:49 PM | 67.360 | 0 |
| 7/12/2024 | 7:43:36 PM | 67.360 | 0 |
| 7/12/2024 | 7:33:51 PM | 67.350 | 5 |
| 7/12/2024 | 7:13:15 PM | 67.300 | 0 |
| 7/12/2024 | 6:43:11 PM | 67.220 | 0 |
| 7/12/2024 | 6:13:13 PM | 67.220 | 0 |
| 7/12/2024 | 5:43:08 PM | 67.220 | 0 |
| 7/12/2024 | 5:13:08 PM | 67.150 | 0 |
| 7/12/2024 | 4:43:05 PM | 67.150 | 0 |
| 7/12/2024 | 4:31:45 PM | 67.240 | 21 |
All quotes in EUR
