| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 16:13:11 | 66.960 | 0 |
| 12/07/2024 | 15:43:17 | 66.960 | 0 |
| 12/07/2024 | 15:13:17 | 66.900 | 0 |
| 12/07/2024 | 14:43:52 | 66.920 | 0 |
| 12/07/2024 | 14:14:32 | 66.920 | 8 |
| 12/07/2024 | 14:14:05 | 66.490 | 0 |
| 12/07/2024 | 13:43:18 | 66.490 | 0 |
| 12/07/2024 | 13:13:11 | 66.490 | 0 |
| 12/07/2024 | 12:43:09 | 66.490 | 0 |
| 12/07/2024 | 12:13:02 | 66.490 | 0 |
| 12/07/2024 | 11:44:07 | 66.490 | 0 |
| 12/07/2024 | 11:14:07 | 66.480 | 0 |
| 12/07/2024 | 11:05:11 | 66.480 | 23 |