METLIFE INC. DL-,01/ US59156R1086 /
| 12/07/2024 21:43:12 | Chg. +0.860 | Volume | Bid21:59:59 | Ask21:59:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 67.400EUR | +1.29% | 57 Turnover: 3,813.190 |
67.160Bid Size: 223 | 67.430Ask Size: 223 | 48.64 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:43:12 | 67.400 | 0 |
| 12/07/2024 | 21:13:50 | 67.400 | 0 |
| 12/07/2024 | 20:43:28 | 67.360 | 0 |
| 12/07/2024 | 20:13:49 | 67.360 | 0 |
| 12/07/2024 | 19:43:36 | 67.360 | 0 |
| 12/07/2024 | 19:33:51 | 67.350 | 5 |
| 12/07/2024 | 19:13:15 | 67.300 | 0 |
| 12/07/2024 | 18:43:11 | 67.220 | 0 |
| 12/07/2024 | 18:13:13 | 67.220 | 0 |
| 12/07/2024 | 17:43:08 | 67.220 | 0 |
| 12/07/2024 | 17:13:08 | 67.150 | 0 |
| 12/07/2024 | 16:43:05 | 67.150 | 0 |
| 12/07/2024 | 16:31:45 | 67.240 | 21 |
All quotes in EUR
