METLIFE INC. DL-,01/ US59156R1086 /
12.07.2024 21:43:12 | Diff. +0,860 | Volumen | Geld21:59:59 | Brief21:59:59 | Marktkapitalisierung | Dividendenr. | KGV |
---|---|---|---|---|---|---|---|
67,400EUR | +1,29% | 57 Umsatz: 3.813,190 |
67,160Geld Vol: 223 | 67,430Brief Vol: 223 | 48,64 Mrd.EUR | - | - |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
12.07.2024 | 21:43:12 | 67,400 | 0 |
12.07.2024 | 21:13:50 | 67,400 | 0 |
12.07.2024 | 20:43:28 | 67,360 | 0 |
12.07.2024 | 20:13:49 | 67,360 | 0 |
12.07.2024 | 19:43:36 | 67,360 | 0 |
12.07.2024 | 19:33:51 | 67,350 | 5 |
12.07.2024 | 19:13:15 | 67,300 | 0 |
12.07.2024 | 18:43:11 | 67,220 | 0 |
12.07.2024 | 18:13:13 | 67,220 | 0 |
12.07.2024 | 17:43:08 | 67,220 | 0 |
12.07.2024 | 17:13:08 | 67,150 | 0 |
12.07.2024 | 16:43:05 | 67,150 | 0 |
12.07.2024 | 16:31:45 | 67,240 | 21 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR