| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:01:36 AM | 3.09 | 500 |
| 2024-08-29 | 8:01:34 AM | 3.09 | 4,300 |
| 2024-08-29 | 8:01:30 AM | 3.08 | 1,900 |
| 2024-08-29 | 8:01:26 AM | 3.09 | 11,100 |
| 2024-08-29 | 8:01:21 AM | 3.09 | 1,100 |
| 2024-08-29 | 8:01:19 AM | 3.08 | 1,600 |
| 2024-08-29 | 8:01:16 AM | 3.08 | 8,700 |
| 2024-08-29 | 8:01:11 AM | 3.08 | 1,100 |
| 2024-08-29 | 8:01:09 AM | 3.08 | 2,700 |
| 2024-08-29 | 8:01:06 AM | 3.08 | 200 |
| 2024-08-29 | 8:01:04 AM | 3.08 | 7,500 |
| 2024-08-29 | 8:01:01 AM | 3.08 | 3,900 |