Meta Platforms Inc/ US30303M1027 /
| 2024-07-26 5:24:07 PM | Chg. +6.05 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 426.65EUR | +1.44% | 979 Turnover: 313,237.35 |
-Bid Size: - | -Ask Size: - | 1087.94 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:24:07 PM | 426.65 | 4 |
| 2024-07-26 | 5:22:33 PM | 426.15 | 5 |
| 2024-07-26 | 5:22:22 PM | 426.10 | 4 |
| 2024-07-26 | 5:22:22 PM | 426.10 | 3 |
| 2024-07-26 | 5:22:22 PM | 426.20 | 1 |
| 2024-07-26 | 5:20:12 PM | 426.55 | 1 |
| 2024-07-26 | 5:19:01 PM | 426.75 | 9 |
| 2024-07-26 | 5:17:48 PM | 426.70 | 44 |
| 2024-07-26 | 5:17:17 PM | 426.50 | 6 |
| 2024-07-26 | 5:16:23 PM | 426.35 | 9 |
| 2024-07-26 | 5:15:44 PM | 425.90 | 2 |
| 2024-07-26 | 5:14:40 PM | 426.75 | 44 |
| 2024-07-26 | 5:14:32 PM | 426.90 | 1 |
All quotes in EUR
