| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 26.07.2024 | 17:14:24 | 426,90 | 6 |
| 26.07.2024 | 17:13:59 | 426,80 | 44 |
| 26.07.2024 | 17:13:06 | 426,35 | 9 |
| 26.07.2024 | 17:06:42 | 427,00 | 6 |
| 26.07.2024 | 17:06:42 | 427,03 | 6 |
| 26.07.2024 | 17:03:59 | 427,15 | 3 |
| 26.07.2024 | 17:03:48 | 427,00 | 14 |
| 26.07.2024 | 16:58:22 | 427,05 | 14 |
| 26.07.2024 | 16:58:17 | 427,10 | 5 |
| 26.07.2024 | 16:58:16 | 427,10 | 2 |
| 26.07.2024 | 16:55:07 | 426,00 | 9 |
| 26.07.2024 | 16:54:55 | 425,85 | 14 |
| 26.07.2024 | 16:54:23 | 426,23 | 4 |