META PLATFORMS INC-A/ US30303M1027 /
| 08/11/2024 17:22:50 | Chg. +0.40 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 546.10EUR | +0.07% | 108 Turnover: 59,153.40 |
-Bid Size: - | -Ask Size: - | 1388.16 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 17:22:50 | 546.10 | 1 |
| 08/11/2024 | 17:15:25 | 546.60 | 1 |
| 08/11/2024 | 17:00:29 | 545.40 | 1 |
| 08/11/2024 | 16:46:48 | 545.50 | 1 |
| 08/11/2024 | 16:38:23 | 544.70 | 40 |
| 08/11/2024 | 16:38:13 | 545.00 | 8 |
| 08/11/2024 | 15:30:03 | 549.10 | 1 |
| 08/11/2024 | 14:15:00 | 547.80 | 2 |
| 08/11/2024 | 10:01:59 | 549.90 | 17 |
| 08/11/2024 | 09:16:03 | 550.80 | 36 |
| 07/11/2024 | 17:25:14 | 547.80 | 2 |
| 07/11/2024 | 17:13:02 | 545.70 | 5 |
| 07/11/2024 | 17:08:00 | 545.30 | 2 |
All quotes in EUR
