META PLATFORMS INC-A/ US30303M1027 /
| 2024-07-26 5:16:23 PM | Chg. +3.15 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 430.25EUR | +0.74% | 85 Turnover: 114,555.95 |
-Bid Size: - | -Ask Size: - | 1087.94 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:16:23 PM | 426.35 | 8 |
| 2024-07-26 | 5:03:48 PM | 427.00 | 14 |
| 2024-07-26 | 4:58:16 PM | 427.05 | 5 |
| 2024-07-26 | 4:54:55 PM | 425.85 | 14 |
| 2024-07-26 | 4:12:59 PM | 425.30 | 4 |
| 2024-07-26 | 3:57:27 PM | 423.70 | 14 |
| 2024-07-26 | 3:30:19 PM | 430.25 | 29 |
| 2024-07-26 | 3:30:09 PM | 428.68 | 4 |
| 2024-07-26 | 3:28:00 PM | 426.30 | 22 |
| 2024-07-26 | 3:28:00 PM | 425.95 | 22 |
| 2024-07-26 | 3:25:05 PM | 424.15 | 4 |
| 2024-07-26 | 3:24:23 PM | 424.10 | 4 |
| 2024-07-26 | 3:23:44 PM | 424.05 | 4 |
All quotes in EUR
