| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:23:44 PM | 424.05 | 1 |
| 2024-07-26 | 2:51:32 PM | 424.70 | 10 |
| 2024-07-26 | 2:51:32 PM | 424.70 | 10 |
| 2024-07-26 | 2:51:32 PM | 424.55 | 8 |
| 2024-07-26 | 11:43:13 AM | 425.60 | 6 |
| 2024-07-26 | 10:29:38 AM | 425.35 | 46 |
| 2024-07-26 | 10:29:38 AM | 425.35 | 29 |
| 2024-07-26 | 10:00:00 AM | 423.05 | 21 |
| 2024-07-25 | 5:23:31 PM | 421.80 | 1 |
| 2024-07-25 | 5:16:03 PM | 424.15 | 1 |
| 2024-07-25 | 5:12:58 PM | 423.30 | 4 |
| 2024-07-25 | 5:12:58 PM | 423.30 | 50 |
| 2024-07-25 | 5:10:59 PM | 422.20 | 50 |