META PLATF. A DL-,000006/ US30303M1027 /
| 7/26/2024 1:55:59 PM | Chg. +5.850 | Volume | Bid2:04:53 PM | Ask2:04:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 425.200EUR | +1.40% | 173 Turnover: 73,547.550 |
424.750Bid Size: 500 | 425.050Ask Size: 1,500 | 1060.44 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 1:55:59 PM | 425.200 | 12 |
| 7/26/2024 | 1:46:58 PM | 425.250 | 10 |
| 7/26/2024 | 1:10:57 PM | 424.550 | 4 |
| 7/26/2024 | 1:10:25 PM | 424.500 | 10 |
| 7/26/2024 | 1:10:03 PM | 424.300 | 10 |
| 7/26/2024 | 12:25:00 PM | 424.650 | 12 |
| 7/26/2024 | 12:24:47 PM | 424.700 | 24 |
| 7/26/2024 | 12:20:07 PM | 425.500 | 50 |
| 7/26/2024 | 12:18:33 PM | 425.400 | 2 |
| 7/26/2024 | 11:33:16 AM | 426.100 | 20 |
| 7/26/2024 | 11:28:01 AM | 425.950 | 4 |
| 7/26/2024 | 10:29:32 AM | 425.550 | 10 |
| 7/26/2024 | 9:23:17 AM | 422.150 | 5 |
All quotes in EUR
