| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 12:50:14 PM | 457.800 | 1 |
| 2024-08-02 | 12:40:02 PM | 457.750 | 20 |
| 2024-08-02 | 12:38:49 PM | 457.700 | 5 |
| 2024-08-02 | 12:15:20 PM | 456.300 | 5 |
| 2024-08-02 | 12:04:53 PM | 456.500 | 50 |
| 2024-08-02 | 11:59:49 AM | 456.550 | 223 |
| 2024-08-02 | 11:58:07 AM | 456.850 | 50 |
| 2024-08-02 | 11:52:07 AM | 456.800 | 8 |
| 2024-08-02 | 11:42:56 AM | 456.850 | 1 |
| 2024-08-02 | 11:29:36 AM | 456.100 | 8 |
| 2024-08-02 | 11:29:31 AM | 456.050 | 4 |
| 2024-08-02 | 11:08:58 AM | 456.550 | 55 |
| 2024-08-02 | 11:07:01 AM | 456.050 | 5 |