META PLATF. A DL-,000006/ US30303M1027 /
| 07/11/2024 21:32:42 | Chg. +17.800 | Volume | Bid07:41:50 | Ask07:41:50 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 548.800EUR | +3.35% | 327 Turnover: 174,759.400 |
549.000Bid Size: 500 | 549.500Ask Size: 500 | 1382.77 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 21:32:42 | 548.800 | 0 |
| 07/11/2024 | 19:49:03 | 548.300 | 19 |
| 07/11/2024 | 19:26:12 | 548.000 | 0 |
| 07/11/2024 | 18:51:25 | 546.700 | 0 |
| 07/11/2024 | 18:42:07 | 546.600 | 12 |
| 07/11/2024 | 18:26:42 | 546.200 | 2 |
| 07/11/2024 | 18:17:20 | 546.400 | 0 |
| 07/11/2024 | 17:52:51 | 549.000 | 15 |
| 07/11/2024 | 17:41:22 | 547.900 | 3 |
| 07/11/2024 | 17:19:16 | 547.900 | 5 |
| 07/11/2024 | 17:00:29 | 545.300 | 0 |
| 07/11/2024 | 16:55:15 | 544.700 | 5 |
| 07/11/2024 | 16:12:44 | 542.300 | 25 |
All quotes in EUR
