META PLATF. A DL-,000006/ US30303M1027 /
| 2024-07-30 9:52:23 PM | Chg. -4.500 | Volume | Bid9:58:14 PM | Ask9:58:14 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 429.700EUR | -1.04% | 198 Turnover: 85,164.350 |
-Bid Size: - | -Ask Size: - | 1085.61 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:52:23 PM | 429.700 | 0 |
| 2024-07-30 | 7:50:48 PM | 427.850 | 0 |
| 2024-07-30 | 6:51:53 PM | 424.700 | 30 |
| 2024-07-30 | 5:56:16 PM | 427.500 | 5 |
| 2024-07-30 | 5:34:22 PM | 430.700 | 10 |
| 2024-07-30 | 5:31:08 PM | 431.350 | 100 |
| 2024-07-30 | 5:27:00 PM | 431.150 | 0 |
| 2024-07-30 | 11:02:50 AM | 431.800 | 3 |
| 2024-07-30 | 10:14:26 AM | 431.650 | 2 |
| 2024-07-30 | 9:54:43 AM | 432.550 | 2 |
| 2024-07-30 | 9:46:02 AM | 431.950 | 10 |
| 2024-07-30 | 9:35:01 AM | 431.300 | 15 |
| 2024-07-30 | 8:11:54 AM | 430.050 | 21 |
All quotes in EUR
