META PLATF. A DL-,000006/ US30303M1027 /
| 25/07/2024 20:21:05 | Chg. -7.25 | Volume | Bid20:59:50 | Ask20:59:50 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 421.55EUR | -1.69% | 19 Turnover: 8,046.50 |
-Bid Size: - | -Ask Size: - | 1060.9 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 20:21:05 | 421.55 | 0 |
| 25/07/2024 | 19:35:05 | 422.45 | 0 |
| 25/07/2024 | 19:05:05 | 424.70 | 0 |
| 25/07/2024 | 18:40:07 | 422.60 | 1 |
| 25/07/2024 | 18:24:05 | 424.55 | 0 |
| 25/07/2024 | 17:40:11 | 420.70 | 0 |
| 25/07/2024 | 17:18:12 | 424.25 | 0 |
| 25/07/2024 | 16:16:06 | 411.50 | 0 |
| 25/07/2024 | 16:03:08 | 414.85 | 0 |
| 25/07/2024 | 15:50:30 | 418.50 | 6 |
| 25/07/2024 | 15:50:19 | 419.20 | 1 |
| 25/07/2024 | 15:36:29 | 421.60 | 0 |
| 25/07/2024 | 14:05:05 | 425.65 | 0 |
All quotes in EUR
