| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 12:12:21 PM | 519.10 | 0 |
| 2024-10-01 | 11:02:15 AM | 517.40 | 0 |
| 2024-10-01 | 10:10:25 AM | 516.80 | 0 |
| 2024-10-01 | 9:20:28 AM | 515.50 | 0 |
| 2024-10-01 | 8:00:38 AM | 515.20 | 4 |
| 2024-09-30 | 8:21:07 PM | 510.70 | 0 |
| 2024-09-30 | 7:35:04 PM | 511.50 | 0 |
| 2024-09-30 | 7:05:06 PM | 513.60 | 0 |
| 2024-09-30 | 6:24:05 PM | 515.00 | 0 |
| 2024-09-30 | 5:40:11 PM | 512.90 | 0 |
| 2024-09-30 | 5:18:16 PM | 512.50 | 0 |
| 2024-09-30 | 4:16:10 PM | 506.70 | 0 |
| 2024-09-30 | 4:03:05 PM | 507.10 | 0 |