| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 8:11:26 AM | 468.45 | 0 |
| 2024-07-01 | 8:21:10 PM | 469.60 | 0 |
| 2024-07-01 | 7:35:06 PM | 468.50 | 0 |
| 2024-07-01 | 7:05:05 PM | 467.15 | 0 |
| 2024-07-01 | 6:24:05 PM | 467.50 | 0 |
| 2024-07-01 | 5:40:10 PM | 464.85 | 0 |
| 2024-07-01 | 5:18:10 PM | 465.45 | 0 |
| 2024-07-01 | 4:16:08 PM | 459.30 | 0 |
| 2024-07-01 | 4:03:05 PM | 462.45 | 0 |
| 2024-07-01 | 3:36:35 PM | 469.10 | 0 |
| 2024-07-01 | 2:05:03 PM | 472.35 | 0 |
| 2024-07-01 | 1:14:05 PM | 470.55 | 0 |
| 2024-07-01 | 12:12:20 PM | 469.85 | 0 |