META PLATF. A DL-,000006/ US30303M1027 /
| 08/11/2024 21:34:13 | Chg. -0.4000 | Volume | Bid21:57:19 | Ask21:57:19 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 549.0000EUR | -0.07% | 963 Turnover: 528,313.7000 |
-Bid Size: - | -Ask Size: - | 1388.16 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:34:13 | 549.0000 | 2 |
| 08/11/2024 | 19:11:48 | 546.8000 | 5 |
| 08/11/2024 | 18:25:32 | 546.3000 | 29 |
| 08/11/2024 | 18:15:06 | 546.5000 | 10 |
| 08/11/2024 | 17:55:29 | 546.5000 | 33 |
| 08/11/2024 | 17:42:17 | 546.9000 | 8 |
| 08/11/2024 | 17:24:02 | 546.8000 | 5 |
| 08/11/2024 | 16:12:59 | 546.5000 | 30 |
| 08/11/2024 | 15:42:00 | 550.3000 | 100 |
| 08/11/2024 | 15:40:12 | 550.0000 | 5 |
| 08/11/2024 | 15:39:59 | 549.4000 | 3 |
| 08/11/2024 | 14:13:38 | 548.6000 | 20 |
| 08/11/2024 | 13:32:07 | 548.2000 | 2 |
All quotes in EUR
