| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 13:24:22 | 491.8000 | 10 |
| 10/07/2024 | 12:34:55 | 491.7500 | 12 |
| 10/07/2024 | 09:50:15 | 491.1500 | 40 |
| 10/07/2024 | 09:35:00 | 491.1500 | 10 |
| 10/07/2024 | 09:26:37 | 491.0500 | 10 |
| 10/07/2024 | 09:22:08 | 490.0500 | 10 |
| 10/07/2024 | 09:18:39 | 491.0500 | 5 |
| 10/07/2024 | 08:50:26 | 490.1000 | 45 |
| 10/07/2024 | 08:15:45 | 491.7500 | 50 |
| 10/07/2024 | 08:02:09 | 489.8500 | 0 |
| 09/07/2024 | 21:02:50 | 491.8000 | 3 |
| 09/07/2024 | 20:58:22 | 491.1000 | 20 |
| 09/07/2024 | 19:32:38 | 491.5500 | 45 |