META PLATF. A DL-,000006/ US30303M1027 /
| 7/10/2024 3:36:34 PM | Chg. -1.1000 | Volume | Bid4:42:12 PM | Ask4:42:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 490.7000EUR | -0.22% | 337 Turnover: 165,533.2500 |
490.8500Bid Size: 100 | 491.2500Ask Size: 100 | 1247.39 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 3:36:34 PM | 490.7000 | 30 |
| 7/10/2024 | 3:30:48 PM | 491.2000 | 50 |
| 7/10/2024 | 3:29:19 PM | 491.0000 | 10 |
| 7/10/2024 | 3:29:15 PM | 491.0000 | 22 |
| 7/10/2024 | 1:55:41 PM | 492.5000 | 3 |
| 7/10/2024 | 1:24:40 PM | 492.6000 | 30 |
| 7/10/2024 | 1:24:22 PM | 491.8000 | 10 |
| 7/10/2024 | 12:34:55 PM | 491.7500 | 12 |
| 7/10/2024 | 9:50:15 AM | 491.1500 | 40 |
| 7/10/2024 | 9:35:00 AM | 491.1500 | 10 |
| 7/10/2024 | 9:26:37 AM | 491.0500 | 10 |
| 7/10/2024 | 9:22:08 AM | 490.0500 | 10 |
| 7/10/2024 | 9:18:39 AM | 491.0500 | 5 |
All quotes in EUR
