| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 1:32:16 PM | 549.0000 | 50 |
| 2024-11-13 | 1:18:06 PM | 549.1000 | 10 |
| 2024-11-13 | 1:12:15 PM | 547.9000 | 20 |
| 2024-11-13 | 11:46:17 AM | 549.0000 | 6 |
| 2024-11-13 | 11:22:59 AM | 547.8000 | 11 |
| 2024-11-13 | 10:53:15 AM | 548.7000 | 18 |
| 2024-11-13 | 10:35:23 AM | 548.4000 | 20 |
| 2024-11-13 | 10:11:57 AM | 550.0000 | 9 |
| 2024-11-13 | 9:39:11 AM | 551.0000 | 25 |
| 2024-11-13 | 8:43:15 AM | 548.3000 | 16 |
| 2024-11-13 | 8:17:19 AM | 548.0000 | 0 |
| 2024-11-13 | 8:05:41 AM | 549.6000 | 20 |
| 2024-11-13 | 8:01:00 AM | 547.4000 | 1 |